Dark

Check out our Dark Pool Levels

V20260702P342.5
V Jul 2 2026 342.50 Put (V260702P00342500)
option OPRA

EOD

Jul 1, 2026

0.1800-91.892%(-2.0400)1,838

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3700	1.3700	0.1100	0.1800	-91.892%	1,838	686	0.000%
2026-06-30	3.0000	3.5300	1.9200	2.2200	-23.448%	25	63	-91.892%
2026-06-29	4.5000	4.5000	2.0000	2.9000	-53.226%	107	56	-93.793%
2026-06-26	6.2000	6.2000	6.2000	6.2000	-42.593%	1	11	-97.097%
2026-06-25	6.3500	10.8000	6.3500	10.8000	0.000%	14	10	-98.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC