Dark

Check out our Dark Pool Levels

V20260702P340
V Jul 2 2026 340.00 Put (V260702P00340000)
option OPRA

EOD

Jul 1, 2026

0.1200-90.625%(-1.1600)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4500	1.6700	0.0800	0.1200	-90.625%	144	120	0.000%
2026-06-30	2.0800	3.1300	1.0900	1.2800	-41.818%	56	145	-90.625%
2026-06-29	3.0200	3.1000	1.3500	2.2000	-54.167%	127	129	-94.545%
2026-06-26	6.3000	6.4000	3.9000	4.8000	-31.915%	128	120	-97.500%
2026-06-25	7.8200	7.8200	4.4000	7.0500	-36.199%	7	47	-98.298%
2026-06-23	11.3900	11.3900	11.0500	11.0500	+5.038%	26	44	-98.914%
2026-06-17	10.5200	10.5200	10.5200	10.5200	-38.299%	1	11	-98.859%
2026-06-15	17.0500	17.0500	17.0500	17.0500	-6.319%	1	11	-99.296%
2026-06-12	18.2000	18.2000	18.2000	18.2000	-4.961%	8	11	-99.341%
2026-06-09	19.6000	19.6000	19.1500	19.1500	-1.795%	15	11	-99.373%
2026-06-01	19.5000	19.5000	19.5000	19.5000	+36.842%	1	8	-99.385%
2026-05-29	14.2500	14.2500	14.2500	14.2500	0.000%	7	7	-99.158%

Share