Dark

Check out our Dark Pool Levels

V20260702P337.5
V Jul 2 2026 337.50 Put (V260702P00337500)
option OPRA

EOD

Jul 1, 2026

0.0200-97.297%(-0.7200)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8000	1.0200	0.0200	0.0200	-97.297%	239	276	0.000%
2026-06-30	1.5200	2.0000	0.6600	0.7400	-41.270%	94	342	-97.297%
2026-06-29	2.8600	2.8600	0.8500	1.2600	-64.000%	237	333	-98.413%
2026-06-26	4.5400	4.8500	2.6700	3.5000	-39.236%	162	154	-99.429%
2026-06-25	5.6000	5.8000	3.6500	5.7600	-45.660%	27	35	-99.653%
2026-06-23	8.5000	10.6000	8.5000	10.6000	+51.429%	13	15	-99.811%
2026-06-17	6.9000	7.0000	6.0000	7.0000	0.000%	26	10	-99.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC