Dark

Check out our Dark Pool Levels

V20260702P335
V Jul 2 2026 335.00 Put (V260702P00335000)
option OPRA

EOD

Jul 1, 2026

0.0500-88.372%(-0.3800)982

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4700	0.5300	0.0200	0.0500	-88.372%	982	893	0.000%
2026-06-30	1.1500	1.1500	0.4100	0.4300	-47.561%	68	1,100	-88.372%
2026-06-29	1.6100	1.6100	0.5200	0.8200	-67.331%	1,254	1,098	-93.902%
2026-06-26	3.0000	3.0200	2.0600	2.5100	-53.432%	250	311	-98.008%
2026-06-25	2.8000	5.3900	2.8000	5.3900	+7.800%	51	177	-99.072%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-27.536%	1	144	-99.000%
2026-06-23	6.8000	6.9000	6.8000	6.9000	-31.206%	11	144	-99.275%
2026-06-22	8.0000	10.0300	6.1300	10.0300	+9.858%	31	134	-99.501%
2026-06-18	9.1300	9.1300	9.1300	9.1300	+14.125%	1	128	-99.452%
2026-06-17	6.0000	8.0000	4.9500	8.0000	+23.077%	5	128	-99.375%
2026-06-16	6.7500	7.0000	6.5000	6.5000	-59.502%	8	128	-99.231%
2026-06-10	16.0500	16.0500	16.0500	16.0500	+1.262%	9	127	-99.688%
2026-06-09	16.5000	16.5000	15.8500	15.8500	-5.090%	2	118	-99.685%
2026-06-04	16.7000	16.7000	16.6500	16.7000	-7.377%	21	118	-99.701%
2026-06-01	18.0300	18.0300	18.0300	18.0300	+70.094%	1	101	-99.723%
2026-05-29	10.6000	10.6000	10.6000	10.6000	0.000%	100	100	-99.528%

Share