Dark

Check out our Level2View

V20260702P332.5
V Jul 2 2026 332.50 Put (V260702P00332500)
option OPRA

EOD

Jul 1, 2026

0.0400-81.818%(-0.1800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.0100	0.0400	-81.818%	20	1,114	0.000%
2026-06-30	0.5200	0.8500	0.2200	0.2200	-53.191%	36	1,115	-81.818%
2026-06-29	0.6300	0.6300	0.3500	0.4700	-73.446%	1,115	1,103	-91.489%
2026-06-26	2.6800	2.7200	1.4200	1.7700	-60.225%	1,376	1,310	-97.740%
2026-06-25	2.7700	4.4500	1.6900	4.4500	+7.488%	204	133	-99.101%
2026-06-24	3.7100	5.0000	3.7100	4.1400	-36.794%	10	29	-99.034%
2026-06-23	6.3500	6.7000	5.2000	6.5500	+0.769%	9	22	-99.389%
2026-06-22	5.1900	7.1000	5.0000	6.5000	+14.035%	6	18	-99.385%
2026-06-18	6.7200	6.7200	5.7000	5.7000	-12.977%	10	0	-99.298%
2026-06-17	3.9500	6.5500	3.9500	6.5500	+18.659%	3	0	-99.389%
2026-06-16	6.3900	6.4000	5.5200	5.5200	0.000%	8	0	-99.275%

Share