Dark

Check out our Dark Pool Levels

V20260702P330
V Jul 2 2026 330.00 Put (V260702P00330000)
option OPRA

EOD

Jul 1, 2026

0.0300-83.333%(-0.1500)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.0300	0.0300	-83.333%	51	248	0.000%
2026-06-30	0.3000	0.4500	0.1100	0.1800	-41.935%	60	275	-83.333%
2026-06-29	0.9600	0.9600	0.2200	0.3100	-71.028%	214	266	-90.323%
2026-06-26	1.9900	1.9900	0.9400	1.0700	-67.077%	127	203	-97.196%
2026-06-25	2.6500	3.2500	1.1300	3.2500	+2.524%	90	111	-99.077%
2026-06-24	3.6700	4.0700	2.8300	3.1700	-41.187%	27	50	-99.054%
2026-06-23	4.4900	5.5100	4.2000	5.3900	-23.329%	8	41	-99.443%
2026-06-22	3.8000	7.0300	3.8000	7.0300	+21.416%	5	42	-99.573%
2026-06-18	5.6000	6.0300	4.8600	5.7900	+28.097%	27	37	-99.482%
2026-06-17	3.2500	4.5200	3.2500	4.5200	-2.796%	22	37	-99.336%
2026-06-16	6.5900	6.5900	4.4500	4.6500	-40.990%	48	37	-99.355%
2026-06-15	7.9500	8.0600	7.8800	7.8800	-22.134%	16	12	-99.619%
2026-06-09	10.7000	10.7000	10.1200	10.1200	-17.590%	3	12	-99.704%
2026-06-04	12.2800	12.2800	12.2800	12.2800	-30.028%	1	14	-99.756%
2026-06-03	17.5500	17.5500	17.5500	17.5500	+8.000%	1	13	-99.829%
2026-06-02	16.2500	16.2500	16.2500	16.2500	+81.564%	2	12	-99.815%
2026-05-29	8.9500	8.9500	8.9500	8.9500	-3.243%	1	10	-99.665%
2026-05-27	9.2500	9.2500	9.2500	9.2500	-11.737%	3	11	-99.676%
2026-05-26	10.4800	10.4800	10.4800	10.4800	+31.493%	3	8	-99.714%
2026-05-22	8.0800	8.0800	7.9700	7.9700	0.000%	5	5	-99.624%

Share