Dark

Check out our API

V20260702P327.5
V Jul 2 2026 327.50 Put (V260702P00327500)
option OPRA

EOD

Jul 1, 2026

0.0300-72.727%(-0.0800)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1400	0.0100	0.0300	-72.727%	43	101	0.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-47.619%	1	129	-72.727%
2026-06-29	0.3700	0.3700	0.1500	0.2100	-70.000%	91	129	-85.714%
2026-06-26	1.0600	1.0600	0.7000	0.7000	-75.000%	28	110	-95.714%
2026-06-25	1.8300	2.8000	1.1300	2.8000	+20.172%	32	104	-98.929%
2026-06-24	2.9500	2.9500	1.9300	2.3300	-44.524%	54	94	-98.712%
2026-06-23	4.3800	4.3800	3.8500	4.2000	-15.152%	9	49	-99.286%
2026-06-22	4.9500	4.9500	4.9500	4.9500	+41.429%	1	42	-99.394%
2026-06-17	2.5000	3.5000	2.5000	3.5000	-1.408%	5	0	-99.143%
2026-06-16	5.3000	5.3000	3.5500	3.5500	0.000%	41	0	-99.155%

Share