Dark

Check out our Level2View

V20260702P325
V Jul 2 2026 325.00 Put (V260702P00325000)
option OPRA

EOD

Jul 1, 2026

0.0700-22.222%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.0700	0.0100	0.0700	-22.222%	27	374	0.000%
2026-06-30	0.0700	0.0900	0.0600	0.0900	-18.182%	8	375	-22.222%
2026-06-29	0.3900	0.3900	0.1000	0.1100	-78.846%	274	373	-36.364%
2026-06-26	0.9600	0.9600	0.4700	0.5200	-62.857%	41	170	-86.538%
2026-06-25	1.5800	1.5800	0.7900	1.4000	-18.129%	61	154	-95.000%
2026-06-24	3.1300	3.1300	1.3700	1.7100	-44.481%	56	139	-95.906%
2026-06-23	3.0900	3.2200	2.3800	3.0800	-23.951%	17	141	-97.727%
2026-06-22	3.5200	4.0500	2.2000	4.0500	+8.000%	16	136	-98.272%
2026-06-18	3.5000	3.7500	3.4900	3.7500	+11.940%	11	140	-98.133%
2026-06-17	2.3400	3.3500	2.0200	3.3500	+16.725%	48	140	-97.910%
2026-06-16	4.4500	4.4500	2.7900	2.8700	-51.520%	19	140	-97.561%
2026-06-15	5.4900	5.9200	5.4900	5.9200	-26.000%	18	76	-98.818%
2026-06-12	8.4000	8.4000	6.3000	8.0000	-6.977%	69	76	-99.125%
2026-06-11	8.4500	8.6000	8.4500	8.6000	+8.586%	19	76	-99.186%
2026-06-10	9.5000	9.5000	7.9200	7.9200	+3.529%	2	58	-99.116%
2026-06-09	8.2200	8.2200	7.6500	7.6500	-17.118%	22	57	-99.085%
2026-06-08	9.5500	9.5500	9.1500	9.2300	+9.881%	37	45	-99.242%
2026-06-05	8.8700	8.8700	7.5800	8.4000	-12.500%	12	19	-99.167%
2026-06-04	11.6000	11.6000	9.6000	9.6000	-33.975%	6	9	-99.271%
2026-06-03	15.0000	15.0000	14.5400	14.5400	+9.323%	3	4	-99.519%
2026-06-02	13.3000	13.3000	13.3000	13.3000	+120.930%	1	3	-99.474%
2026-05-29	6.0200	6.0200	6.0200	6.0200	-9.880%	1	2	-98.837%
2026-05-27	6.6800	6.6800	6.6800	6.6800	-17.224%	1	1	-98.952%
2026-05-26	8.0700	8.0700	8.0700	8.0700	0.000%	1	1	-99.133%

Share