Dark

Check out our API

V20260702P322.5
V Jul 2 2026 322.50 Put (V260702P00322500)
option OPRA

EOD

Jul 1, 2026

0.0200-71.429%(-0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1000	0.0100	0.0200	-71.429%	14	108	0.000%
2026-06-30	0.0800	0.0900	0.0300	0.0700	-22.222%	17	103	-71.429%
2026-06-29	0.3000	0.3000	0.0900	0.0900	-75.676%	4	104	-77.778%
2026-06-26	0.6800	0.6800	0.2800	0.3700	-65.421%	8	105	-94.595%
2026-06-25	0.7900	1.0700	0.6300	1.0700	-12.295%	33	107	-98.131%
2026-06-24	2.3800	2.3800	1.2200	1.2200	-50.204%	4	92	-98.361%
2026-06-23	2.1900	2.4500	1.8300	2.4500	-19.672%	204	91	-99.184%
2026-06-22	1.9000	3.0500	1.8500	3.0500	+25.000%	7	35	-99.344%
2026-06-18	2.3600	2.4400	2.3600	2.4400	+10.909%	27	0	-99.180%
2026-06-16	4.1700	4.1700	2.2000	2.2000	-53.878%	9	0	-99.091%
2026-06-15	4.9700	4.9700	4.7700	4.7700	0.000%	4	0	-99.581%

Share