Dark

V20260702P320
V Jul 2 2026 320.00 Put (V260702P00320000)
option OPRA

EOD

Jul 1, 2026

0.0700+75.000%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0700	0.0700	+75.000%	6	195	0.000%
2026-06-30	0.1400	0.1400	0.0300	0.0400	-33.333%	20	194	+75.000%
2026-06-29	0.1700	0.1700	0.0500	0.0600	-73.913%	6	208	+16.667%
2026-06-26	0.3900	0.3900	0.2300	0.2300	-71.250%	47	207	-69.565%
2026-06-25	0.4500	0.8000	0.3400	0.8000	-10.112%	67	186	-91.250%
2026-06-24	1.6900	2.2300	0.7800	0.8900	-51.892%	76	156	-92.135%
2026-06-23	1.7600	1.8500	1.3300	1.8500	-30.970%	82	162	-96.216%
2026-06-22	1.4400	2.6800	1.2400	2.6800	+22.374%	85	89	-97.388%
2026-06-18	1.8700	2.1900	1.8400	2.1900	+32.727%	46	69	-96.804%
2026-06-17	1.3000	1.6500	1.2900	1.6500	+11.486%	10	69	-95.758%
2026-06-16	3.4000	3.4000	1.4800	1.4800	-58.889%	32	69	-95.270%
2026-06-15	3.9500	3.9500	3.5000	3.6000	-30.769%	42	64	-98.056%
2026-06-12	4.6000	5.5800	4.6000	5.2000	-27.778%	10	64	-98.654%
2026-06-11	7.0500	7.6500	7.0500	7.2000	+23.288%	5	64	-99.028%
2026-06-10	5.8200	5.8400	5.8200	5.8400	+6.182%	2	63	-98.801%
2026-06-09	8.0000	8.0000	5.5000	5.5000	-24.347%	7	61	-98.727%
2026-06-08	7.1000	7.5300	6.7500	7.2700	+31.465%	86	62	-99.037%
2026-06-05	5.9000	5.9000	5.5300	5.5300	-28.088%	9	25	-98.734%
2026-06-04	8.7000	8.7000	6.8500	7.6900	-31.766%	3	19	-99.090%
2026-06-03	11.8600	11.8600	11.2700	11.2700	-1.140%	5	18	-99.379%
2026-06-02	7.9000	11.4000	7.9000	11.4000	+32.867%	7	15	-99.386%
2026-06-01	8.5800	8.5800	8.5800	8.5800	+87.336%	1	11	-99.184%
2026-05-29	4.5800	4.5800	4.5800	4.5800	-27.302%	1	10	-98.472%
2026-05-28	6.3000	6.3000	6.3000	6.3000	+26.761%	3	9	-98.889%
2026-05-27	4.9700	4.9700	4.9700	4.9700	-13.112%	1	6	-98.592%
2026-05-26	5.8500	5.8500	5.7200	5.7200	+17.938%	6	7	-98.776%
2026-05-22	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-98.557%