Dark

Check out our Level2View

V20260702P317.5
V Jul 2 2026 317.50 Put (V260702P00317500)
option OPRA

EOD

Jul 1, 2026

0.0400-20.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	8	88	0.000%
2026-06-30	0.0700	0.1200	0.0300	0.0500	-72.222%	25	88	-20.000%
2026-06-26	0.2700	0.2700	0.1800	0.1800	-69.492%	5	87	-77.778%
2026-06-25	0.6200	0.6200	0.3300	0.5900	-11.940%	45	87	-93.220%
2026-06-24	0.8000	0.8000	0.6700	0.6700	-51.799%	9	68	-94.030%
2026-06-22	1.4900	1.4900	1.0900	1.3900	-18.713%	15	68	-97.122%
2026-06-18	1.4200	1.7100	1.4000	1.7100	+58.333%	10	0	-97.661%
2026-06-17	1.0800	1.0800	1.0800	1.0800	-25.517%	1	0	-96.296%
2026-06-16	2.5800	2.5800	1.4500	1.4500	-53.674%	13	0	-97.241%
2026-06-15	2.9600	3.1300	2.8000	3.1300	0.000%	53	0	-98.722%

Share