Dark

Check out our API

V20260702P315
V Jul 2 2026 315.00 Put (V260702P00315000)
option OPRA

EOD

Jul 1, 2026

0.08000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0800	0.0200	0.0800	0.000%	4	94	0.000%
2026-06-30	0.1200	0.1200	0.0400	0.0800	+33.333%	9	94	0.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-33.333%	3	94	+33.333%
2026-06-26	0.1700	0.1700	0.0900	0.0900	-78.049%	34	94	-11.111%
2026-06-25	0.2000	0.4100	0.2000	0.4100	-21.154%	13	75	-80.488%
2026-06-24	0.5700	0.5700	0.4200	0.5200	-45.263%	14	77	-84.615%
2026-06-23	1.0100	1.0100	0.7200	0.9500	-13.636%	15	73	-91.579%
2026-06-22	1.1600	1.1600	0.7700	1.1000	-13.386%	22	76	-92.727%
2026-06-18	1.1100	1.3300	1.0700	1.2700	+7.627%	16	57	-93.701%
2026-06-17	0.7700	1.1800	0.7700	1.1800	+4.425%	9	57	-93.220%
2026-06-16	1.8400	1.8400	1.1300	1.1300	-55.336%	13	57	-92.920%
2026-06-15	2.7500	2.7500	2.1400	2.5300	-14.527%	19	37	-96.838%
2026-06-12	3.5400	3.5400	2.8900	2.9600	-35.088%	19	37	-97.297%
2026-06-11	4.3500	5.2700	4.3500	4.5600	+9.880%	5	37	-98.246%
2026-06-10	4.7000	4.8000	3.7000	4.1500	0.000%	10	38	-98.072%
2026-06-09	5.8100	5.8100	4.1500	4.1500	-22.575%	4	30	-98.072%
2026-06-08	4.7200	5.6700	4.6200	5.3600	+4.078%	11	29	-98.507%
2026-06-04	6.5100	6.5100	5.1500	5.1500	-36.576%	11	23	-98.447%
2026-06-03	8.1200	8.1200	8.1200	8.1200	+15.670%	1	25	-99.015%
2026-06-02	6.2500	7.2000	6.2500	7.0200	+15.082%	5	25	-98.860%
2026-06-01	4.9900	6.2500	4.9900	6.1000	+71.831%	7	22	-98.689%
2026-05-29	2.9000	3.5500	2.9000	3.5500	-31.068%	12	18	-97.746%
2026-05-28	4.5500	5.1500	4.5500	5.1500	0.000%	6	6	-98.447%

Share