Dark

Check out our Dark Pool Levels

V20260702P312.5
V Jul 2 2026 312.50 Put (V260702P00312500)
option OPRA

EOD

Jun 30, 2026

0.0200-90.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0200	0.0200	-90.000%	1	36	0.000%
2026-06-26	0.0800	0.2000	0.0800	0.2000	-16.667%	8	36	-90.000%
2026-06-25	0.2700	0.2700	0.2400	0.2400	-40.000%	2	40	-91.667%
2026-06-24	0.6800	0.6800	0.3500	0.4000	-41.176%	16	40	-95.000%
2026-06-23	0.5700	0.6800	0.5700	0.6800	-9.333%	19	27	-97.059%
2026-06-22	0.9600	0.9600	0.6400	0.7500	-21.053%	11	10	-97.333%
2026-06-18	0.9400	1.0700	0.9400	0.9500	0.000%	6	0	-97.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC