Dark

Check out our Dark Pool Levels

V20260702P310
V Jul 2 2026 310.00 Put (V260702P00310000)
option OPRA

EOD

Jul 1, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0200	0.0200	-33.333%	3	158	0.000%
2026-06-30	0.0800	0.0800	0.0300	0.0300	-25.000%	2	159	-33.333%
2026-06-29	0.0700	0.0700	0.0400	0.0400	-63.636%	12	159	-50.000%
2026-06-26	0.0900	0.1100	0.0600	0.1100	-38.889%	15	166	-81.818%
2026-06-25	0.2000	0.2100	0.1500	0.1800	-41.935%	15	173	-88.889%
2026-06-24	0.4600	0.4700	0.2800	0.3100	-31.111%	5	179	-93.548%
2026-06-23	0.5400	0.5700	0.3900	0.4500	-43.750%	33	179	-95.556%
2026-06-22	0.5600	0.8400	0.4800	0.8000	+5.263%	23	165	-97.500%
2026-06-18	0.6800	0.7600	0.6800	0.7600	+38.182%	6	175	-97.368%
2026-06-17	0.5500	0.6300	0.4500	0.5500	-42.708%	28	175	-96.364%
2026-06-16	1.3100	1.3100	0.6900	0.9600	-36.000%	50	175	-97.917%
2026-06-15	1.9700	1.9700	1.2900	1.5000	-32.127%	16	137	-98.667%
2026-06-12	2.5300	2.5300	1.9300	2.2100	-44.750%	19	137	-99.095%
2026-06-11	3.7000	4.0000	3.7000	4.0000	+33.779%	12	137	-99.500%
2026-06-10	3.4000	3.4000	2.3800	2.9900	+12.406%	38	126	-99.331%
2026-06-09	3.0300	3.1000	2.6600	2.6600	-26.111%	25	88	-99.248%
2026-06-08	3.2000	3.9700	3.2000	3.6000	+14.286%	28	83	-99.444%
2026-06-05	3.2700	3.2700	3.1500	3.1500	-21.250%	2	72	-99.365%
2026-06-04	3.8000	4.0000	3.5700	4.0000	-32.203%	3	70	-99.500%
2026-06-03	7.1500	8.3000	5.9000	5.9000	+17.530%	16	69	-99.661%
2026-06-02	4.9600	5.4500	4.9600	5.0200	+28.718%	3	65	-99.602%
2026-06-01	3.2700	4.3500	3.2700	3.9000	+79.724%	6	62	-99.487%
2026-05-29	2.5400	2.6500	2.1400	2.1700	-32.399%	17	57	-99.078%
2026-05-28	3.3600	3.7600	3.2100	3.2100	+0.312%	37	47	-99.377%
2026-05-26	3.1000	3.5000	3.0500	3.2000	+22.605%	9	10	-99.375%
2026-05-22	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	-99.234%

Share