Dark

Check out our Level2View

V20260702P307.5
V Jul 2 2026 307.50 Put (V260702P00307500)
option OPRA

EOD

Jul 1, 2026

0.0300+200.000%(+0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1200	0.0300	0.0300	+200.000%	14	19	0.000%
2026-06-29	0.1900	0.1900	0.0100	0.0100	-80.000%	13	15	+200.000%
2026-06-26	0.1700	0.1700	0.0500	0.0500	-68.750%	16	12	-40.000%
2026-06-25	0.1600	0.1600	0.1100	0.1600	-36.000%	7	10	-81.250%
2026-06-24	0.3900	0.3900	0.2500	0.2500	-58.333%	2	8	-88.000%
2026-06-22	0.3800	0.6000	0.3800	0.6000	+9.091%	3	7	-95.000%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-57.692%	1	0	-94.545%
2026-06-15	1.1200	1.3000	1.1200	1.3000	0.000%	5	0	-97.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC