Dark

Check out our Level2View

V20260702P305
V Jul 2 2026 305.00 Put (V260702P00305000)
option OPRA

EOD

Jun 30, 2026

0.0700+133.333%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0800	0.0700	0.0700	+133.333%	6	86	0.000%
2026-06-29	0.0300	0.0800	0.0300	0.0300	-84.211%	9	90	+133.333%
2026-06-26	0.1900	0.1900	0.1900	0.1900	+216.667%	1	87	-63.158%
2026-06-25	0.1600	0.1600	0.0600	0.0600	-79.310%	2	86	+16.667%
2026-06-24	0.2900	0.2900	0.2900	0.2900	+7.407%	1	86	-75.862%
2026-06-23	0.2500	0.2700	0.2300	0.2700	-3.571%	12	87	-74.074%
2026-06-22	0.3000	0.3000	0.2800	0.2800	-40.426%	5	83	-75.000%
2026-06-18	0.4600	0.4700	0.4600	0.4700	+46.875%	4	97	-85.106%
2026-06-17	0.3800	0.5300	0.3200	0.3200	-34.694%	32	97	-78.125%
2026-06-16	0.7600	0.7600	0.4900	0.4900	-49.485%	16	97	-85.714%
2026-06-15	1.0100	1.0100	0.8400	0.9700	-38.608%	19	125	-92.784%
2026-06-12	1.5700	1.6100	1.4700	1.5800	-14.595%	79	125	-95.570%
2026-06-11	2.4400	2.5600	1.8500	1.8500	+3.352%	39	125	-96.216%
2026-06-09	2.3900	2.6200	1.7500	1.7900	-31.679%	43	100	-96.089%
2026-06-08	2.2700	2.6200	2.2700	2.6200	+25.359%	10	103	-97.328%
2026-06-05	2.1300	2.2700	1.9800	2.0900	-22.305%	89	94	-96.651%
2026-06-04	2.9900	2.9900	2.2800	2.6900	-34.867%	9	96	-97.398%
2026-06-03	4.0000	5.9300	4.0000	4.1300	+14.722%	8	99	-98.305%
2026-06-02	2.7500	4.2000	2.7500	3.6000	+46.341%	12	97	-98.056%
2026-06-01	1.8900	3.1000	1.8900	2.4600	+53.750%	195	75	-97.154%
2026-05-29	1.6400	1.6400	1.5700	1.6000	-38.462%	17	61	-95.625%
2026-05-28	2.2200	2.8000	2.2200	2.6000	+26.829%	52	47	-97.308%
2026-05-27	1.8900	2.0500	1.8900	2.0500	-1.442%	6	7	-96.585%
2026-05-26	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-96.635%

Share