Dark

V20260702P300
V Jul 2 2026 300.00 Put (V260702P00300000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.1200	0.0100	0.0100	-66.667%	20	117	0.000%
2026-06-30	0.0400	0.1200	0.0300	0.0300	0.000%	11	105	-66.667%
2026-06-29	0.0800	0.0800	0.0300	0.0300	-25.000%	5	107	-66.667%
2026-06-26	0.1600	0.1600	0.0400	0.0400	-42.857%	3	109	-75.000%
2026-06-25	0.2500	0.2500	0.0700	0.0700	-30.000%	10	110	-85.714%
2026-06-24	0.3200	0.3200	0.1000	0.1000	-33.333%	10	118	-90.000%
2026-06-23	0.1600	0.1600	0.1500	0.1500	-21.053%	2	113	-93.333%
2026-06-22	0.1900	0.2000	0.1900	0.1900	-24.000%	3	114	-94.737%
2026-06-18	0.3100	0.3800	0.2500	0.2500	0.000%	5	118	-96.000%
2026-06-17	0.4200	0.4200	0.2200	0.2500	-16.667%	19	118	-96.000%
2026-06-16	0.5900	0.5900	0.2800	0.3000	-50.000%	7	118	-96.667%
2026-06-15	0.7200	0.7500	0.5900	0.6000	-39.394%	28	126	-98.333%
2026-06-12	1.1500	1.1500	0.9900	0.9900	-34.000%	4	126	-98.990%
2026-06-11	1.7800	1.7800	1.5000	1.5000	-5.063%	3	126	-99.333%
2026-06-10	1.5800	1.5800	1.5800	1.5800	+29.508%	1	126	-99.367%
2026-06-09	1.3700	1.6600	1.2200	1.2200	-34.054%	8	125	-99.180%
2026-06-08	1.6500	1.8500	1.6000	1.8500	+32.143%	23	129	-99.459%
2026-06-05	1.4800	1.5300	1.3600	1.4000	-25.532%	10	118	-99.286%
2026-06-04	1.9600	1.9600	1.6500	1.8800	-36.486%	7	118	-99.468%
2026-06-03	3.0400	4.2500	2.8800	2.9600	+16.996%	26	118	-99.662%
2026-06-02	2.0000	3.1000	2.0000	2.5300	+34.574%	24	114	-99.605%
2026-06-01	1.2400	2.2200	1.2400	1.8800	+84.314%	39	92	-99.468%
2026-05-29	1.4600	1.4600	1.0200	1.0200	-44.865%	13	60	-99.020%
2026-05-28	1.6300	2.0000	1.6300	1.8500	+23.333%	48	59	-99.459%
2026-05-27	1.2900	1.5000	1.2900	1.5000	-10.714%	3	22	-99.333%
2026-05-26	1.7400	1.8600	1.5500	1.6800	+20.000%	127	21	-99.405%
2026-05-22	1.4000	1.4300	1.4000	1.4000	0.000%	6	6	-99.286%