Dark

Check out our Dark Pool Levels

V20260702P295
V Jul 2 2026 295.00 Put (V260702P00295000)
option OPRA

EOD

Jul 1, 2026

0.0100-87.500%(-0.0700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.1100	0.0100	0.0100	-87.500%	17	106	0.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+33.333%	1	97	-87.500%
2026-06-29	0.1700	0.1700	0.0100	0.0600	-14.286%	42	97	-83.333%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-30.000%	1	73	-85.714%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	74	-90.000%
2026-06-23	0.1100	0.1100	0.1000	0.1000	-28.571%	2	75	-90.000%
2026-06-22	0.1300	0.1400	0.1300	0.1400	-26.316%	3	76	-92.857%
2026-06-18	0.2000	0.2200	0.1700	0.1900	-5.000%	12	75	-94.737%
2026-06-17	0.1800	0.2000	0.1300	0.2000	-4.762%	12	75	-95.000%
2026-06-16	0.4900	0.4900	0.2100	0.2100	-54.348%	31	75	-95.238%
2026-06-15	0.4500	0.4600	0.4400	0.4600	-16.364%	8	91	-97.826%
2026-06-12	0.6000	0.6000	0.5500	0.5500	-38.889%	2	91	-98.182%
2026-06-11	1.0600	1.2100	0.9000	0.9000	-10.000%	11	91	-98.889%
2026-06-10	1.0500	1.0500	1.0000	1.0000	+5.263%	2	92	-99.000%
2026-06-09	0.9200	0.9500	0.9200	0.9500	-20.833%	3	93	-98.947%
2026-06-08	1.2100	1.2600	1.1000	1.2000	+26.316%	23	93	-99.167%
2026-06-05	0.9900	0.9900	0.8700	0.9500	-24.603%	14	72	-98.947%
2026-06-04	1.5800	1.5800	1.1200	1.2600	-37.931%	7	76	-99.206%
2026-06-03	2.0400	3.0000	2.0300	2.0300	+18.713%	40	76	-99.507%
2026-06-02	1.6200	2.0000	1.6200	1.7100	+28.571%	10	66	-99.415%
2026-06-01	1.1400	1.4500	1.0100	1.3300	+44.565%	71	60	-99.248%
2026-05-29	0.8100	0.9200	0.8100	0.9200	-32.353%	25	34	-98.913%
2026-05-28	1.1700	1.3800	1.1700	1.3600	+21.429%	6	28	-99.265%
2026-05-27	1.2500	1.2500	0.9400	1.1200	-3.448%	18	23	-99.107%
2026-05-26	1.2200	1.4000	1.1600	1.1600	+10.476%	5	10	-99.138%
2026-05-22	1.0500	1.0500	1.0500	1.0500	0.000%	6	6	-99.048%

Share