Dark

Check out our Level2View

V20260702P290
V Jul 2 2026 290.00 Put (V260702P00290000)
option OPRA

EOD

Jul 1, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0400	0.0400	+300.000%	1	190	0.000%
2026-06-30	0.0100	0.1100	0.0100	0.0100	-50.000%	8	190	+300.000%
2026-06-29	0.0200	0.1000	0.0200	0.0200	-66.667%	72	186	+100.000%
2026-06-25	0.0500	0.1100	0.0400	0.0600	-33.333%	16	167	-33.333%
2026-06-23	0.1100	0.1100	0.0900	0.0900	-40.000%	7	164	-55.556%
2026-06-18	0.1300	0.1600	0.1300	0.1500	+15.385%	3	168	-73.333%
2026-06-17	0.0600	0.2000	0.0600	0.1300	-13.333%	4	168	-69.231%
2026-06-16	0.2500	0.3100	0.1500	0.1500	-59.459%	9	168	-73.333%
2026-06-15	0.4100	0.4100	0.3700	0.3700	-35.088%	5	170	-89.189%
2026-06-12	0.5700	0.5700	0.5700	0.5700	-5.000%	1	170	-92.982%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+5.263%	1	170	-93.333%
2026-06-09	0.7500	0.7500	0.5700	0.5700	-37.363%	2	171	-92.982%
2026-06-08	0.8000	0.9100	0.8000	0.9100	+40.000%	2	173	-95.604%
2026-06-05	0.6600	0.6600	0.6200	0.6500	-5.797%	6	172	-93.846%
2026-06-04	0.8900	0.9100	0.6900	0.6900	-62.903%	4	174	-94.203%
2026-06-03	1.5000	2.0800	1.5000	1.8600	+60.345%	122	176	-97.849%
2026-06-02	1.2800	1.3300	1.1200	1.1600	+17.172%	18	108	-96.552%
2026-06-01	0.8000	1.0600	0.7800	0.9900	+33.784%	98	98	-95.960%
2026-05-29	0.7400	0.7400	0.7400	0.7400	-10.843%	10	14	-94.595%
2026-05-28	0.9600	0.9600	0.8300	0.8300	-10.753%	14	15	-95.181%
2026-05-22	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-95.699%

Share