Dark

Check out our Level2View

V20260702P285
V Jul 2 2026 285.00 Put (V260702P00285000)
option OPRA

EOD

Jun 29, 2026

0.0200-75.000%(-0.0600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0200	0.0200	-75.000%	24	94	0.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-11.111%	4	94	-75.000%
2026-06-22	0.1000	0.1000	0.0900	0.0900	-40.000%	11	97	-77.778%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-40.000%	1	87	-86.667%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-44.444%	1	87	-92.000%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-30.769%	1	87	-95.556%
2026-06-04	0.7200	0.9800	0.6500	0.6500	-46.281%	4	88	-96.923%
2026-06-03	1.0500	1.3500	1.0500	1.2100	+65.753%	5	88	-98.347%
2026-06-02	0.7400	0.8600	0.7300	0.7300	+7.353%	25	86	-97.260%
2026-06-01	0.7600	0.7600	0.6300	0.6800	0.000%	82	82	-97.059%

Share