Dark

Check out our Dark Pool Levels

V20260702P280
V Jul 2 2026 280.00 Put (V260702P00280000)
option OPRA

EOD

Jul 1, 2026

0.0100-93.333%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-93.333%	1	40	0.000%
2026-06-22	0.1700	0.1700	0.1500	0.1500	-31.818%	17	40	-93.333%
2026-06-16	0.2200	0.2200	0.2200	0.2200	-26.667%	1	23	-95.455%
2026-06-09	0.2800	0.3200	0.2700	0.3000	-59.459%	23	23	-96.667%
2026-06-03	0.7800	0.7800	0.7400	0.7400	+34.545%	2	2	-98.649%
2026-06-01	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-98.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC