Dark

Check out our API

V20260702P275
V Jul 2 2026 275.00 Put (V260702P00275000)
option OPRA

Inactive

Jun 22, 2026

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1800	0.1800	0.0600	0.0600	-25.000%	2	17	0.000%
2026-06-16	0.1400	0.1400	0.0800	0.0800	-60.000%	8	16	-25.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-63.636%	1	16	-70.000%
2026-06-03	0.5300	0.5700	0.5300	0.5500	+48.649%	3	16	-89.091%
2026-06-02	0.4400	0.4400	0.3200	0.3700	+15.625%	5	13	-83.784%
2026-06-01	0.3400	0.3400	0.2100	0.3200	-17.949%	8	9	-81.250%
2026-05-29	0.3900	0.3900	0.3900	0.3900	+85.714%	1	3	-84.615%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-41.667%	1	3	-71.429%
2026-05-26	0.3500	0.5000	0.3500	0.3600	0.000%	4	2	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC