Dark

Check out our API

V20260702P270
V Jul 2 2026 270.00 Put (V260702P00270000)
option OPRA

EOD

Jun 30, 2026

0.1300-7.143%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.1300	0.1300	0.1300	-7.143%	1	24	0.000%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-12.500%	1	23	-7.143%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+300.000%	1	22	-18.750%
2026-06-22	0.1800	0.1800	0.0400	0.0400	-80.000%	24	23	+225.000%
2026-06-10	0.2100	0.3600	0.1900	0.2000	-55.556%	6	5	-35.000%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+28.571%	1	6	-71.111%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+20.690%	1	6	-62.857%
2026-05-28	0.2300	0.2900	0.2300	0.2900	-3.333%	2	5	-55.172%
2026-05-26	0.2500	0.4400	0.2500	0.3000	0.000%	6	3	-56.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC