Dark

Check out our Dark Pool Levels

V20260702P255
V Jul 2 2026 255.00 Put (V260702P00255000)
option OPRA

EOD

Jun 29, 2026

0.1600+23.077%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.1600	0.1600	0.1600	+23.077%	1	73	0.000%
2026-06-24	0.1000	0.1300	0.0300	0.1300	+160.000%	22	72	+23.077%
2026-06-22	0.1500	0.1500	0.0200	0.0500	0.000%	78	63	+220.000%
2026-06-18	0.1000	0.1000	0.0500	0.0500	-82.143%	2	25	+220.000%
2026-06-12	0.2800	0.2800	0.2800	0.2800	+86.667%	1	25	-42.857%
2026-06-10	0.1000	0.2500	0.0700	0.1500	-28.571%	68	25	+6.667%
2026-05-26	0.1200	0.3600	0.1200	0.2100	0.000%	16	5	-23.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC