Dark

Check out our Dark Pool Levels

V20260702P245
V Jul 2 2026 245.00 Put (V260702P00245000)
option OPRA

EOD

Jun 26, 2026

0.0200-87.500%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	-87.500%	2	32	0.000%
2026-06-25	0.1600	0.1600	0.1500	0.1600	+14.286%	26	34	-87.500%
2026-06-24	0.0300	0.1400	0.0300	0.1400	+250.000%	25	15	-85.714%
2026-06-22	0.1800	0.1800	0.0400	0.0400	-55.556%	13	9	-50.000%
2026-06-16	0.0600	0.1600	0.0600	0.0900	+80.000%	4	5	-77.778%
2026-05-27	0.0700	0.2900	0.0500	0.0500	-50.000%	6	4	-60.000%
2026-05-26	0.1300	0.3200	0.1000	0.1000	0.000%	6	2	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC