Dark

Check out our Dark Pool Levels

V20260702P230
V Jul 2 2026 230.00 Put (V260702P00230000)
option OPRA

EOD

Jun 24, 2026

0.0100-66.667%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	2.1300	2.1300	0.0100	0.0100	-66.667%	23	70	0.000%
2026-06-22	0.0100	2.1300	0.0100	0.0300	0.000%	64	69	-66.667%
2026-06-16	0.0200	0.0300	0.0200	0.0300	0.000%	9	34	-66.667%
2026-06-10	0.0400	0.1400	0.0300	0.0300	-57.143%	14	34	-66.667%
2026-06-03	0.1100	0.2000	0.0700	0.0700	-36.364%	9	30	-85.714%
2026-05-27	0.0500	0.1800	0.0500	0.1100	-50.000%	66	23	-90.909%
2026-05-26	0.0700	0.2800	0.0600	0.2200	-12.000%	12	5	-95.455%
2026-05-22	0.1000	0.2500	0.1000	0.2500	0.000%	2	1	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC