Dark

Check out our API

V20260702P225
V Jul 2 2026 225.00 Put (V260702P00225000)
option OPRA

EOD

Jun 24, 2026

0.0300+200.000%(+0.0200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.3200	0.0100	0.0300	+200.000%	32	54	0.000%
2026-06-22	2.1300	2.1300	0.0100	0.0100	-92.308%	25	28	+200.000%
2026-06-10	0.0400	0.1300	0.0400	0.1300	0.000%	18	17	-76.923%
2026-06-09	0.0600	0.1300	0.0600	0.1300	+8.333%	2	14	-76.923%
2026-06-08	0.0600	0.1200	0.0400	0.1200	+20.000%	10	14	-75.000%
2026-06-03	0.0400	0.1000	0.0400	0.1000	-37.500%	4	10	-70.000%
2026-06-02	0.0600	0.2100	0.0200	0.1600	+166.667%	9	10	-81.250%
2026-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	10	-50.000%
2026-05-27	0.0400	0.0600	0.0400	0.0600	-40.000%	2	9	-50.000%
2026-05-26	0.0400	0.1200	0.0400	0.1000	-56.522%	18	9	-70.000%
2026-05-22	0.1100	0.3000	0.1100	0.2300	0.000%	8	4	-86.957%

Share