Dark

Check out our API

V20260702P220
V Jul 2 2026 220.00 Put (V260702P00220000)
option OPRA

EOD

Jun 23, 2026

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1400	0.1400	0.0100	0.0100	-75.000%	6	87	0.000%
2026-06-22	0.0200	0.1200	0.0100	0.0400	+100.000%	32	85	-75.000%
2026-06-18	0.1700	0.1700	0.0200	0.0200	-81.818%	3	76	-50.000%
2026-06-17	0.0600	0.1200	0.0600	0.1100	+450.000%	5	76	-90.909%
2026-06-16	0.0400	0.0400	0.0200	0.0200	-90.000%	13	76	-50.000%
2026-06-15	0.2400	0.2400	0.0200	0.2000	+566.667%	28	53	-95.000%
2026-06-10	0.0200	0.1500	0.0200	0.0300	-40.000%	39	53	-66.667%
2026-06-09	0.0500	0.1500	0.0500	0.0500	0.000%	9	22	-80.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-44.444%	1	21	-80.000%
2026-06-03	0.0400	0.1900	0.0300	0.0900	0.000%	20	20	-88.889%
2026-06-02	0.0400	0.2000	0.0400	0.0900	+80.000%	44	16	-88.889%
2026-05-27	0.0300	0.2200	0.0300	0.0500	-28.571%	30	7	-80.000%
2026-05-26	0.0500	0.0700	0.0500	0.0700	-72.000%	2	1	-85.714%
2026-05-22	0.0800	0.2500	0.0800	0.2500	0.000%	2	1	-96.000%

Share