Dark

Check out our Dark Pool Levels

V20260702P215
V Jul 2 2026 215.00 Put (V260702P00215000)
option OPRA

Inactive

Jun 22, 2026

0.0100-91.667%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1500	0.1500	0.0100	0.0100	-91.667%	2	41	0.000%
2026-06-17	0.0600	0.1300	0.0600	0.1200	+140.000%	11	39	-91.667%
2026-06-10	0.0600	0.1100	0.0300	0.0500	-50.000%	14	39	-80.000%
2026-06-09	0.0400	0.1400	0.0400	0.1000	+900.000%	43	37	-90.000%
2026-06-08	0.0700	0.0700	0.0100	0.0100	-85.714%	2	29	0.000%
2026-06-03	0.0400	0.1900	0.0300	0.0700	-12.500%	32	28	-85.714%
2026-06-02	0.0400	0.1900	0.0300	0.0800	-27.273%	54	22	-87.500%
2026-05-28	0.0900	0.1400	0.0400	0.1100	-8.333%	10	9	-90.909%
2026-05-27	0.0300	0.1600	0.0300	0.1200	+50.000%	36	9	-91.667%
2026-05-26	0.0400	0.0800	0.0400	0.0800	-60.000%	2	3	-87.500%
2026-05-22	0.0900	0.3000	0.0900	0.2000	0.000%	4	2	-95.000%

Share