Dark

Check out our Dark Pool Levels

V20260702P210
V Jul 2 2026 210.00 Put (V260702P00210000)
option OPRA

Inactive

Jun 16, 2026

0.0200-83.333%(-0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0200	0.0200	0.0200	0.0200	-83.333%	8	136	0.000%
2026-06-10	0.0500	0.1500	0.0300	0.1200	+1,100.000%	59	136	-83.333%
2026-06-08	0.0600	0.1200	0.0100	0.0100	-85.714%	154	125	+100.000%
2026-06-05	0.0500	0.1100	0.0400	0.0700	-41.667%	4	77	-71.429%
2026-06-03	0.0500	0.2000	0.0300	0.1200	+140.000%	84	76	-83.333%
2026-06-02	0.0400	0.2000	0.0300	0.0500	+25.000%	52	62	-60.000%
2026-05-28	0.0400	0.2500	0.0400	0.0400	-42.857%	26	52	-50.000%
2026-05-27	0.0700	0.1500	0.0300	0.0700	-12.500%	8	49	-71.429%
2026-05-26	0.0400	0.2100	0.0400	0.0800	-60.000%	184	49	-75.000%
2026-05-22	0.0700	0.2000	0.0700	0.2000	0.000%	2	1	-90.000%

Share