Dark

Check out our Dark Pool Levels

V20260702P205
V Jul 2 2026 205.00 Put (V260702P00205000)
option OPRA

EOD

Jun 24, 2026

0.01000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	15	697	0.000%
2026-06-22	0.0100	0.1500	0.0100	0.0100	-87.500%	13	685	0.000%
2026-06-17	0.0500	0.1100	0.0300	0.0800	+166.667%	32	650	-87.500%
2026-06-12	0.0300	0.0300	0.0200	0.0300	-50.000%	35	650	-66.667%
2026-06-09	0.0500	0.1300	0.0400	0.0600	+500.000%	4	650	-83.333%
2026-06-08	0.0600	0.0600	0.0100	0.0100	0.000%	604	648	0.000%
2026-06-05	0.0600	0.0600	0.0100	0.0100	-80.000%	2	47	0.000%
2026-06-03	0.0400	0.2000	0.0300	0.0500	-44.444%	58	46	-80.000%
2026-06-02	0.0500	0.1600	0.0400	0.0900	+800.000%	56	38	-88.889%
2026-06-01	0.0600	0.0600	0.0100	0.0100	-91.667%	2	29	0.000%
2026-05-29	0.0500	0.1600	0.0400	0.1200	+140.000%	14	28	-91.667%
2026-05-28	0.0500	0.1300	0.0400	0.0500	-37.500%	14	27	-80.000%
2026-05-27	0.0600	0.1500	0.0300	0.0800	-11.111%	78	27	-87.500%
2026-05-26	0.0500	0.2500	0.0400	0.0900	-67.857%	42	12	-88.889%
2026-05-22	0.0800	0.2800	0.0800	0.2800	0.000%	4	2	-96.429%

Share