Dark

Check out our Dark Pool Levels

V20260702P200
V Jul 2 2026 200.00 Put (V260702P00200000)
option OPRA

Inactive

Jun 8, 2026

0.0100-50.000%(-0.0100)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.0500	0.1200	0.0100	0.0100	-50.000%	186	308	0.000%
2026-06-05	0.0200	0.0300	0.0100	0.0200	-33.333%	257	291	-50.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-70.000%	9	117	-66.667%
2026-06-03	0.0400	0.1900	0.0400	0.1000	+25.000%	54	114	-90.000%
2026-06-02	0.0600	0.1900	0.0600	0.0800	+700.000%	10	100	-87.500%
2026-06-01	0.0500	0.2000	0.0100	0.0100	-91.667%	8	100	0.000%
2026-05-29	0.0600	0.2000	0.0400	0.1200	0.000%	78	98	-91.667%
2026-05-28	0.0500	0.2800	0.0100	0.1200	+100.000%	223	88	-91.667%
2026-05-27	0.0600	0.0600	0.0600	0.0600	-33.333%	1	40	-83.333%
2026-05-26	0.0400	0.2700	0.0400	0.0900	+12.500%	110	40	-88.889%
2026-05-22	0.0800	0.3100	0.0600	0.0800	0.000%	38	15	-87.500%

Share