Dark

Check out our Dark Pool Levels

V20260702P195
V Jul 2 2026 195.00 Put (V260702P00195000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0100	0.0100	0.000%	2	131	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	20	129	0.000%
2026-06-22	0.0200	0.0800	0.0100	0.0100	0.000%	5	118	0.000%
2026-06-18	0.1000	0.1000	0.0100	0.0100	-94.118%	2	116	0.000%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-76.056%	1	116	-94.118%
2026-06-12	0.7100	0.7100	0.7100	0.7100	+7,000.000%	1	116	-98.592%
2026-06-08	0.0300	0.0300	0.0100	0.0100	-80.000%	3	116	0.000%
2026-06-05	0.0600	0.1900	0.0100	0.0500	+400.000%	44	115	-80.000%
2026-06-04	0.1500	0.1600	0.0100	0.0100	-75.000%	17	98	0.000%
2026-06-03	0.0400	0.1900	0.0200	0.0400	+100.000%	79	99	-75.000%
2026-06-02	0.0500	0.1200	0.0200	0.0200	+100.000%	62	83	-50.000%
2026-06-01	0.0500	0.2000	0.0100	0.0100	-91.667%	64	78	0.000%
2026-05-29	0.0600	0.2600	0.0100	0.1200	+20.000%	104	63	-91.667%
2026-05-28	0.0400	0.1500	0.0100	0.1000	+400.000%	87	50	-90.000%
2026-05-27	0.0500	0.1500	0.0200	0.0200	-77.778%	134	42	-50.000%
2026-05-26	0.0900	0.1400	0.0400	0.0900	-55.000%	48	10	-88.889%
2026-05-22	0.0800	0.2000	0.0600	0.2000	0.000%	4	2	-95.000%

Share