Dark

Check out our Level2View

V20260702P190
V Jul 2 2026 190.00 Put (V260702P00190000)
option OPRA

EOD

Jun 29, 2026

0.0100-85.714%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-85.714%	3	693	0.000%
2026-06-24	0.0100	0.4400	0.0100	0.0700	-12.500%	53	696	-85.714%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+700.000%	1	667	-87.500%
2026-06-22	0.0200	0.3700	0.0100	0.0100	-88.889%	53	667	0.000%
2026-06-18	0.1700	0.1800	0.0400	0.0900	+200.000%	8	640	-88.889%
2026-06-17	0.0600	0.1800	0.0100	0.0300	0.000%	63	640	-66.667%
2026-06-16	0.0600	0.0600	0.0300	0.0300	-82.353%	2	640	-66.667%
2026-06-15	0.0600	0.1700	0.0200	0.1700	+750.000%	14	545	-94.118%
2026-06-12	0.0700	0.2300	0.0200	0.0200	-60.000%	195	545	-50.000%
2026-06-11	0.0600	0.0600	0.0500	0.0500	+66.667%	2	545	-80.000%
2026-06-10	0.0400	0.1500	0.0300	0.0300	-75.000%	68	546	-66.667%
2026-06-09	0.0500	0.1200	0.0500	0.1200	+300.000%	2	531	-91.667%
2026-06-08	0.0500	0.1700	0.0200	0.0300	-75.000%	213	532	-66.667%
2026-06-05	0.0200	0.2000	0.0200	0.1200	+500.000%	1,155	452	-91.667%
2026-06-04	0.1900	0.2000	0.0100	0.0200	-80.000%	581	376	-50.000%
2026-06-03	0.1000	0.1900	0.0100	0.1000	-9.091%	563	251	-90.000%
2026-06-02	0.0400	0.1500	0.0400	0.1100	+1,000.000%	48	106	-90.909%
2026-06-01	0.0700	0.1700	0.0100	0.0100	-93.750%	76	94	0.000%
2026-05-29	0.0200	0.1600	0.0100	0.1600	+700.000%	74	84	-93.750%
2026-05-28	0.0600	0.2700	0.0200	0.0200	-33.333%	221	70	-50.000%
2026-05-27	0.0600	0.1800	0.0100	0.0300	-62.500%	91	38	-66.667%
2026-05-26	0.0400	0.1600	0.0300	0.0800	-63.636%	98	28	-87.500%
2026-05-22	0.0700	0.2200	0.0600	0.2200	0.000%	6	3	-95.455%

Share