Dark

Check out our Level2View

V20260702C445
V Jul 2 2026 445.00 Call (V260702C00445000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1600	0.0100	0.0100	-50.000%	7	55	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0200	-80.000%	40	49	-50.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+900.000%	1	9	-90.000%
2026-06-16	0.0700	0.1700	0.0100	0.0100	-75.000%	5	9	0.000%
2026-06-09	0.0700	0.0700	0.0400	0.0400	+300.000%	2	8	-75.000%
2026-06-03	0.0400	0.0400	0.0100	0.0100	-75.000%	2	9	0.000%
2026-06-02	0.1200	0.1200	0.0400	0.0400	+300.000%	2	8	-75.000%
2026-06-01	0.0400	0.1500	0.0100	0.0100	-88.889%	25	8	0.000%
2026-05-28	0.0900	0.0900	0.0900	0.0900	-30.769%	1	3	-88.889%
2026-05-26	0.0800	0.1300	0.0800	0.1300	+85.714%	4	2	-92.308%
2026-05-22	0.0600	0.0700	0.0100	0.0700	0.000%	4	2	-85.714%

Share