Dark

Check out our Dark Pool Levels

V20260702C435
V Jul 2 2026 435.00 Call (V260702C00435000)
option OPRA

EOD

Jul 1, 2026

0.0100-93.333%(-0.1400)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0100	0.0100	-93.333%	67	241	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+7.143%	1	201	-93.333%
2026-06-17	0.0500	0.2000	0.0500	0.1400	0.000%	170	212	-92.857%
2026-06-16	0.0800	0.1600	0.0500	0.1400	+40.000%	220	212	-92.857%
2026-06-12	0.1500	0.1500	0.1000	0.1000	+42.857%	33	165	-90.000%
2026-06-11	0.2000	0.2000	0.0300	0.0700	-56.250%	546	165	-85.714%
2026-06-10	0.2000	0.2000	0.0300	0.1600	+300.000%	96	85	-93.750%
2026-06-09	0.0600	0.1400	0.0300	0.0400	+33.333%	349	77	-75.000%
2026-06-02	0.0400	0.0400	0.0300	0.0300	0.000%	2	3	-66.667%
2026-06-01	0.0500	0.1600	0.0100	0.0300	-57.143%	13	2	-66.667%
2026-05-27	0.0600	0.0700	0.0600	0.0700	0.000%	2	1	-85.714%

Share