Dark

Check out our Level2View

V20260702C430
V Jul 2 2026 430.00 Call (V260702C00430000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0100	0.0100	0.000%	5	321	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-93.333%	2	320	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+114.286%	1	318	-93.333%
2026-06-17	0.1500	0.2000	0.0100	0.0700	-53.333%	64	314	-85.714%
2026-06-16	0.0800	0.1600	0.0600	0.1500	+150.000%	297	314	-93.333%
2026-06-15	0.1100	0.1100	0.0600	0.0600	-53.846%	20	276	-83.333%
2026-06-12	0.2000	0.2000	0.0400	0.1300	-35.000%	47	276	-92.308%
2026-06-11	0.0600	0.2100	0.0400	0.2000	+66.667%	497	276	-95.000%
2026-06-10	0.0800	0.2300	0.0300	0.1200	-14.286%	973	181	-91.667%
2026-06-09	0.0700	0.1500	0.0400	0.1400	+1,300.000%	172	27	-92.857%
2026-06-01	0.0200	0.1700	0.0100	0.0100	-80.000%	23	7	0.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-80.000%

Share