Dark

Check out our Level2View

V20260702C405
V Jul 2 2026 405.00 Call (V260702C00405000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0100	0.0100	0.000%	14	216	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-91.667%	1	203	0.000%
2026-06-25	0.0300	0.1400	0.0100	0.1200	+200.000%	48	202	-91.667%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-55.556%	1	4	-75.000%
2026-06-17	0.0800	0.1800	0.0600	0.0900	-30.769%	371	4	-88.889%
2026-06-15	0.2000	0.2400	0.0200	0.1300	-13.333%	1,112	4	-92.308%
2026-06-12	0.0700	0.2200	0.0500	0.1500	0.000%	334	4	-93.333%
2026-06-11	0.0400	0.1500	0.0400	0.1500	+650.000%	2	4	-93.333%
2026-06-01	0.0600	0.2200	0.0200	0.0200	-85.714%	21	5	-50.000%
2026-05-26	0.1000	0.1600	0.0900	0.1400	0.000%	28	4	-92.857%

Share