Dark

Check out our API

V20260702C375
V Jul 2 2026 375.00 Call (V260702C00375000)
option OPRA

EOD

Jun 29, 2026

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-50.000%	1	41	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-50.000%	2	41	-50.000%
2026-06-25	0.0400	0.1300	0.0300	0.1200	+50.000%	12	39	-75.000%
2026-06-17	0.0800	0.1100	0.0800	0.0800	-78.947%	31	23	-62.500%
2026-06-16	0.3800	0.3800	0.3800	0.3800	+280.000%	1	23	-92.105%
2026-06-12	0.1300	0.1300	0.1000	0.1000	-50.000%	7	30	-70.000%
2026-06-11	0.2500	0.2500	0.1400	0.2000	+42.857%	32	30	-85.000%
2026-06-02	0.3600	0.3700	0.1300	0.1400	-54.839%	29	15	-78.571%
2026-06-01	0.3100	0.3100	0.3100	0.3100	0.000%	5	5	-90.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC