Dark

Check out our Level2View

V20260702C370
V Jul 2 2026 370.00 Call (V260702C00370000)
option OPRA

EOD

Jul 1, 2026

0.0200+100.000%(+0.0100)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0800	0.0200	0.0200	+100.000%	155	153	0.000%
2026-06-29	0.0700	0.0700	0.0100	0.0100	-90.909%	5	22	+100.000%
2026-06-25	0.0400	0.1100	0.0400	0.1100	+120.000%	4	18	-81.818%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-58.333%	1	15	-60.000%
2026-06-17	0.2300	0.2300	0.1200	0.1200	-42.857%	3	14	-83.333%
2026-06-09	0.2100	0.2100	0.2100	0.2100	-61.818%	2	14	-90.476%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-8.333%	10	15	-96.364%
2026-05-22	0.6200	0.6800	0.6000	0.6000	0.000%	7	7	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC