Dark

Check out our API

V20260702C360
V Jul 2 2026 360.00 Call (V260702C00360000)
option OPRA

EOD

Jul 1, 2026

0.1200+300.000%(+0.0900)24,798

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.3000	0.0200	0.1200	+300.000%	24,798	5,324	0.000%
2026-06-30	0.0100	0.0900	0.0100	0.0300	-62.500%	7	184	+300.000%
2026-06-29	0.0600	0.1700	0.0400	0.0800	+33.333%	130	178	+50.000%
2026-06-26	0.1500	0.1500	0.0100	0.0600	-50.000%	41	93	+100.000%
2026-06-25	0.1300	0.2000	0.0800	0.1200	-70.000%	17	77	0.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+400.000%	1	71	-70.000%
2026-06-22	0.1000	0.1300	0.0800	0.0800	-77.143%	55	70	+50.000%
2026-06-17	0.4000	0.4000	0.3200	0.3500	+16.667%	43	13	-65.714%
2026-06-16	0.2000	0.3000	0.2000	0.3000	+172.727%	3	13	-60.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-59.259%	1	10	+9.091%
2026-06-08	0.2700	0.2700	0.2700	0.2700	-44.898%	1	10	-55.556%
2026-06-05	0.4900	0.4900	0.4900	0.4900	-10.909%	4	11	-75.510%
2026-06-04	0.5500	0.5500	0.5500	0.5500	+22.222%	1	7	-78.182%
2026-06-02	0.4000	0.4500	0.4000	0.4500	+7.143%	3	6	-73.333%
2026-06-01	0.4200	0.4200	0.4200	0.4200	-59.223%	1	4	-71.429%
2026-05-29	1.1000	1.1000	1.0300	1.0300	+4.040%	2	3	-88.350%
2026-05-28	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-87.879%

Share