Dark

V20260702C355
V Jul 2 2026 355.00 Call (V260702C00355000)
option OPRA

EOD

Jul 1, 2026

0.6900+527.273%(+0.5800)2,758

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	1.4800	0.0400	0.6900	+527.273%	2,758	2,920	0.000%
2026-06-30	0.1500	0.2000	0.0800	0.1100	-35.294%	124	909	+527.273%
2026-06-29	0.1100	0.6200	0.0500	0.1700	+13.333%	237	860	+305.882%
2026-06-26	0.2200	0.2200	0.1000	0.1500	-34.783%	119	821	+360.000%
2026-06-25	0.0800	0.3700	0.0800	0.2300	+76.923%	73	771	+200.000%
2026-06-24	0.0900	0.1600	0.0700	0.1300	+30.000%	27	734	+430.769%
2026-06-23	0.1500	0.1700	0.1000	0.1000	-33.333%	24	746	+590.000%
2026-06-22	0.2900	0.2900	0.1500	0.1500	-44.444%	309	731	+360.000%
2026-06-18	0.3300	0.4000	0.2700	0.2700	-35.714%	10	131	+155.556%
2026-06-17	0.6100	0.7500	0.4200	0.4200	-2.326%	589	131	+64.286%
2026-06-16	0.3000	0.4300	0.2900	0.4300	+59.259%	47	131	+60.465%
2026-06-15	0.1500	0.2700	0.1500	0.2700	-6.897%	3	81	+155.556%
2026-06-12	0.3800	0.4000	0.2900	0.2900	-32.558%	13	81	+137.931%
2026-06-11	0.4300	0.4300	0.4300	0.4300	+38.710%	1	81	+60.465%
2026-06-10	0.3100	0.3100	0.3100	0.3100	-36.735%	1	82	+122.581%
2026-06-09	0.5600	0.5600	0.4900	0.4900	+4.255%	2	82	+40.816%
2026-06-08	0.4700	0.4700	0.4700	0.4700	-39.744%	1	80	+46.809%
2026-06-05	0.6100	0.7800	0.6100	0.7800	+34.483%	12	79	-11.538%
2026-06-04	0.5800	0.5800	0.5800	0.5800	+41.463%	10	70	+18.966%
2026-06-03	0.3700	0.4100	0.3600	0.4100	-26.786%	11	70	+68.293%
2026-06-02	0.5800	0.5800	0.5600	0.5600	-26.316%	15	61	+23.214%
2026-06-01	1.0000	1.0700	0.7600	0.7600	-52.500%	5	50	-9.211%
2026-05-29	1.6600	1.6600	1.5700	1.6000	+68.421%	38	46	-56.875%
2026-05-28	1.0000	1.1500	0.9500	0.9500	-51.531%	3	8	-27.368%
2026-05-27	1.7200	1.9600	1.7200	1.9600	+18.788%	2	10	-64.796%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-10.811%	1	8	-58.182%
2026-05-22	2.4500	2.4500	1.8000	1.8500	0.000%	9	8	-62.703%