Dark

V20260702C350
V Jul 2 2026 350.00 Call (V260702C00350000)
option OPRA

EOD

Jul 1, 2026

2.80+508.696%(+2.34)992

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	4.2000	0.2000	2.8000	+508.696%	992	1,226	0.000%
2026-06-30	0.6700	0.8400	0.2500	0.4600	-32.353%	486	1,324	+508.696%
2026-06-29	0.3900	1.7600	0.3900	0.6800	+223.810%	2,779	1,079	+311.765%
2026-06-26	0.2000	0.7000	0.2000	0.2100	+40.000%	134	487	+1,233.333%
2026-06-25	0.3000	0.9400	0.0500	0.1500	-44.444%	144	423	+1,766.667%
2026-06-24	0.1700	0.4400	0.1700	0.2700	+17.391%	92	394	+937.037%
2026-06-23	0.3100	0.4100	0.2300	0.2300	0.000%	92	349	+1,117.391%
2026-06-22	0.3200	0.4800	0.2300	0.2300	-36.111%	81	323	+1,117.391%
2026-06-18	0.5500	0.6200	0.3600	0.3600	-41.935%	26	309	+677.778%
2026-06-17	1.0100	1.4500	0.6200	0.6200	-31.868%	42	309	+351.613%
2026-06-16	0.4000	0.9300	0.4000	0.9100	+127.500%	72	309	+207.692%
2026-06-15	0.4100	0.4100	0.3600	0.4000	0.000%	8	263	+600.000%
2026-06-12	0.5300	0.6000	0.3800	0.4000	-24.528%	7	263	+600.000%
2026-06-11	0.5400	0.5500	0.3700	0.5300	-26.389%	8	263	+428.302%
2026-06-10	0.8100	0.8100	0.7200	0.7200	-40.000%	6	258	+288.889%
2026-06-09	0.6000	1.2000	0.6000	1.2000	+20.000%	87	258	+133.333%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-7.407%	2	174	+180.000%
2026-06-05	0.8500	1.1000	0.8500	1.0800	+44.000%	108	173	+159.259%
2026-06-04	0.9000	1.4000	0.7000	0.7500	+13.636%	32	80	+273.333%
2026-06-03	0.5000	0.6600	0.4800	0.6600	-22.353%	8	51	+324.242%
2026-06-02	0.8500	0.9700	0.7600	0.8500	-25.439%	15	51	+229.412%
2026-06-01	1.1500	1.1500	1.0000	1.1400	-52.500%	27	52	+145.614%
2026-05-29	2.3500	2.5100	2.3400	2.4000	+56.863%	18	30	+16.667%
2026-05-28	1.7500	1.7500	1.3200	1.5300	-38.800%	6	18	+83.007%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+26.904%	1	17	+12.000%
2026-05-26	2.1500	2.3000	1.9700	1.9700	-29.391%	11	16	+42.132%
2026-05-22	2.0000	2.7900	2.0000	2.7900	0.000%	5	5	+0.358%