Dark

Check out our Level2View

V20260702C347.5
V Jul 2 2026 347.50 Call (V260702C00347500)
option OPRA

EOD

Jul 1, 2026

4.51+342.157%(+3.49)2,421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4200	6.3200	0.4000	4.5100	+342.157%	2,421	1,180	0.000%
2026-06-30	1.1200	1.3000	0.5900	1.0200	-17.742%	656	2,179	+342.157%
2026-06-29	0.6900	2.6500	0.5000	1.2400	+169.565%	2,085	2,017	+263.710%
2026-06-26	0.8800	1.0000	0.3500	0.4600	-44.578%	144	228	+880.435%
2026-06-25	0.4300	1.3000	0.4300	0.8300	+102.439%	52	95	+443.373%
2026-06-24	0.3200	0.5000	0.3200	0.4100	+10.811%	7	62	+1,000.000%
2026-06-23	0.5400	0.5400	0.3700	0.3700	-22.917%	40	61	+1,118.919%
2026-06-22	0.5900	0.6100	0.4800	0.4800	-18.644%	48	42	+839.583%
2026-06-18	0.8500	0.8500	0.5900	0.5900	-61.935%	6	0	+664.407%
2026-06-17	1.5300	1.5900	1.5300	1.5500	+24.000%	32	0	+190.968%
2026-06-16	1.2700	1.2700	1.2200	1.2500	0.000%	12	0	+260.800%

Share