Dark

Check out our Dark Pool Levels

V20260702C345
V Jul 2 2026 345.00 Call (V260702C00345000)
option OPRA

EOD

Jul 1, 2026

6.03+254.706%(+4.33)510

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5500	8.5100	0.9900	6.0300	+254.706%	510	628	0.000%
2026-06-30	1.3000	2.3600	1.0000	1.7000	-10.526%	511	430	+254.706%
2026-06-29	1.1200	4.0000	1.1200	1.9000	+153.333%	505	380	+217.368%
2026-06-26	0.5000	1.6500	0.5000	0.7500	+25.000%	205	326	+704.000%
2026-06-25	0.7500	2.0200	0.5400	0.6000	-25.000%	124	223	+905.000%
2026-06-24	0.4700	1.0000	0.4400	0.8000	+53.846%	59	166	+653.750%
2026-06-23	0.5500	0.7600	0.4600	0.5200	-5.455%	52	139	+1,059.615%
2026-06-22	0.7100	0.9300	0.5200	0.5500	-22.535%	38	150	+996.364%
2026-06-18	1.2000	1.3100	0.7100	0.7100	-51.370%	13	66	+749.296%
2026-06-17	2.1500	2.7900	1.4600	1.4600	-21.081%	85	66	+313.014%
2026-06-16	0.8000	1.8500	0.8000	1.8500	+120.238%	22	66	+225.946%
2026-06-15	0.7400	0.8400	0.7400	0.8400	-12.500%	3	53	+617.857%
2026-06-12	0.9600	0.9600	0.9600	0.9600	+2.128%	4	53	+528.125%
2026-06-11	0.9200	0.9400	0.9200	0.9400	-12.963%	5	53	+541.489%
2026-06-10	1.4900	1.4900	1.0800	1.0800	-14.286%	2	56	+458.333%
2026-06-09	1.2500	1.2600	1.2500	1.2600	+22.330%	2	55	+378.571%
2026-06-08	1.6600	1.6600	1.0000	1.0300	-42.135%	5	55	+485.437%
2026-06-05	1.4200	1.7800	1.4200	1.7800	+56.140%	4	54	+238.764%
2026-06-04	1.1200	1.1400	1.1200	1.1400	+46.154%	2	51	+428.947%
2026-06-03	0.6200	0.7800	0.6200	0.7800	-53.571%	5	49	+673.077%
2026-06-01	2.4200	2.4700	1.5000	1.6800	-51.304%	10	53	+258.929%
2026-05-29	3.2000	3.6700	3.2000	3.4500	+71.642%	7	49	+74.783%
2026-05-28	2.7400	2.7400	1.7600	2.0100	-50.248%	40	42	+200.000%
2026-05-27	4.0400	4.0400	4.0400	4.0400	+33.775%	1	6	+49.257%
2026-05-26	3.4300	3.4300	3.0200	3.0200	0.000%	7	5	+99.669%

Share