Dark

Check out our Level2View

V20260702C342.5
V Jul 2 2026 342.50 Call (V260702C00342500)
option OPRA

EOD

Jul 1, 2026

8.37+170.000%(+5.27)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1300	10.9000	1.9900	8.3700	+170.000%	76	725	0.000%
2026-06-30	3.0000	3.6500	1.5400	3.1000	+3.333%	175	737	+170.000%
2026-06-29	2.1800	5.1700	2.1800	3.0000	+79.641%	323	733	+179.000%
2026-06-26	0.7500	2.3700	0.7500	1.6700	+108.750%	201	711	+401.198%
2026-06-25	1.3000	3.0000	0.8000	0.8000	-27.928%	175	704	+946.250%
2026-06-24	0.6900	1.5300	0.6200	1.1100	+50.000%	136	633	+654.054%
2026-06-23	0.9600	1.1200	0.7400	0.7400	-6.329%	20	589	+1,031.081%
2026-06-22	1.0100	1.3200	0.7000	0.7900	-22.549%	367	584	+959.494%
2026-06-18	1.4500	1.6600	1.0000	1.0200	-42.373%	92	0	+720.588%
2026-06-17	2.9700	3.6000	1.7000	1.7700	-29.200%	785	0	+372.881%
2026-06-16	2.0300	2.5000	1.8400	2.5000	+121.239%	19	0	+234.800%
2026-06-15	1.0000	1.1300	1.0000	1.1300	0.000%	29	0	+640.708%

Share