Dark

Check out our Dark Pool Levels

V20260702C340
V Jul 2 2026 340.00 Call (V260702C00340000)
option OPRA

EOD

Jul 1, 2026

10.99+152.644%(+6.64)509

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.9800	13.6000	3.6500	10.9900	+152.644%	509	755	0.000%
2026-06-30	3.5500	5.1700	2.6700	4.3500	+0.928%	392	848	+152.644%
2026-06-29	3.0000	7.0600	2.9600	4.3100	+101.402%	276	814	+154.988%
2026-06-26	2.2900	3.6000	1.8900	2.1400	+114.000%	964	870	+413.551%
2026-06-25	1.7800	4.3000	1.0000	1.0000	-37.500%	262	403	+999.000%
2026-06-24	1.1100	2.2700	0.8800	1.6000	+50.943%	140	353	+586.875%
2026-06-23	1.7600	1.7600	1.0400	1.0600	+2.913%	71	294	+936.792%
2026-06-22	1.2700	1.8300	1.0000	1.0300	-23.704%	152	236	+966.990%
2026-06-18	1.8200	2.4000	1.3500	1.3500	-40.265%	132	99	+714.074%
2026-06-17	3.5600	4.5500	2.2600	2.2600	-25.658%	57	99	+386.283%
2026-06-16	2.0300	3.1000	1.9500	3.0400	+145.161%	26	99	+261.513%
2026-06-15	1.2000	1.5500	1.0100	1.2400	+6.897%	25	85	+786.290%
2026-06-12	1.5200	1.7800	1.1200	1.1600	-12.782%	8	85	+847.414%
2026-06-11	1.9000	1.9000	1.3300	1.3300	-20.359%	8	85	+726.316%
2026-06-10	2.2700	2.2700	1.6700	1.6700	-33.200%	6	79	+558.084%
2026-06-09	2.0000	2.5000	2.0000	2.5000	+47.059%	4	77	+339.600%
2026-06-08	1.9300	2.0200	1.6200	1.7000	-35.849%	26	77	+546.471%
2026-06-05	2.5500	3.1000	2.0500	2.6500	+33.838%	18	57	+314.717%
2026-06-04	1.8300	3.1600	1.8100	1.9800	+108.421%	20	47	+455.051%
2026-06-03	1.7000	1.7000	0.9500	0.9500	-48.649%	2	42	+1,056.842%
2026-06-02	2.0400	2.0400	1.6800	1.8500	-29.658%	20	42	+494.054%
2026-06-01	2.6200	2.7700	2.5000	2.6300	-48.532%	9	34	+317.871%
2026-05-29	3.4400	5.1100	3.4400	5.1100	+57.231%	12	30	+115.068%
2026-05-28	3.4800	3.4800	2.7400	3.2500	-33.673%	28	24	+238.154%
2026-05-27	5.8000	5.8000	4.9000	4.9000	0.000%	6	6	+124.286%

Share