Dark

Check out our API

V20260702C337.5
V Jul 2 2026 337.50 Call (V260702C00337500)
option OPRA

EOD

Jul 1, 2026

12.94+77.747%(+5.66)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.5100	15.1300	5.3000	12.9400	+77.747%	292	1,463	0.000%
2026-06-30	6.2000	7.2800	4.5200	7.2800	+12.868%	23	1,722	+77.747%
2026-06-29	4.5000	9.0700	4.5000	6.4500	+68.848%	48	1,733	+100.620%
2026-06-26	3.4400	5.0000	2.4500	3.8200	+105.376%	579	1,747	+238.743%
2026-06-25	2.6500	5.8000	1.8600	1.8600	-20.513%	139	1,366	+595.699%
2026-06-24	1.5000	3.1500	1.5000	2.3400	+13.592%	61	1,346	+452.991%
2026-06-23	2.1000	2.3400	2.0400	2.0600	+26.380%	21	1,319	+528.155%
2026-06-22	2.0100	2.8000	1.4200	1.6300	-16.410%	1,066	1,309	+693.865%
2026-06-18	2.6000	3.2500	1.9500	1.9500	-36.066%	343	0	+563.590%
2026-06-17	4.2000	5.8500	2.9300	3.0500	-26.506%	178	0	+324.262%
2026-06-16	1.9000	4.4000	1.9000	4.1500	+129.282%	114	0	+211.807%
2026-06-15	2.0200	2.0300	1.8100	1.8100	0.000%	22	0	+614.917%

Share