Dark

Check out our Dark Pool Levels

V20260702C335
V Jul 2 2026 335.00 Call (V260702C00335000)
option OPRA

EOD

Jul 1, 2026

15.40+85.542%(+7.10)554

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0800	18.2500	8.0800	15.4000	+85.542%	554	465	0.000%
2026-06-30	6.7800	9.2500	6.7800	8.3000	+3.750%	305	837	+85.542%
2026-06-29	5.8500	11.8000	5.8500	8.0000	+53.846%	319	996	+92.500%
2026-06-26	4.6400	6.4700	4.0000	5.2000	+101.550%	337	737	+196.154%
2026-06-25	3.3000	7.0800	2.5800	2.5800	-33.846%	137	490	+496.899%
2026-06-24	2.1900	4.3500	2.0200	3.9000	+62.500%	126	455	+294.872%
2026-06-23	3.0000	3.4000	2.3400	2.4000	+24.352%	79	417	+541.667%
2026-06-22	2.5700	3.8500	1.9300	1.9300	-24.903%	88	391	+697.927%
2026-06-18	3.5500	4.4500	2.5700	2.5700	-45.895%	56	381	+499.222%
2026-06-17	6.0000	7.0500	4.5000	4.7500	-1.452%	17	381	+224.211%
2026-06-16	3.0300	5.1000	2.6100	4.8200	+105.106%	61	381	+219.502%
2026-06-15	2.4700	2.7200	2.2400	2.3500	+21.134%	73	351	+555.319%
2026-06-12	2.8700	2.8700	1.9400	1.9400	-18.828%	13	351	+693.814%
2026-06-11	2.9300	2.9300	2.1000	2.3900	-22.903%	38	351	+544.351%
2026-06-10	3.9200	3.9200	2.7500	3.1000	-14.601%	11	352	+396.774%
2026-06-09	3.0000	3.7000	3.0000	3.6300	+17.857%	10	348	+324.242%
2026-06-08	2.7200	3.0800	2.6000	3.0800	-28.205%	14	346	+400.000%
2026-06-05	3.7500	4.2900	2.9300	4.2900	+46.918%	23	343	+258.974%
2026-06-04	2.8000	4.0000	2.8000	2.9200	+84.810%	61	331	+427.397%
2026-06-03	2.1600	2.1600	1.4200	1.5800	-39.464%	3	299	+874.684%
2026-06-02	2.7500	2.8000	2.5000	2.6100	-31.316%	35	299	+490.038%
2026-06-01	3.9800	4.1000	3.5500	3.8000	-47.222%	274	295	+305.263%
2026-05-29	5.0400	7.2000	5.0400	7.2000	+80.000%	2	22	+113.889%
2026-05-28	4.0000	4.0100	4.0000	4.0000	-31.271%	15	21	+285.000%
2026-05-26	5.8200	5.8200	5.8200	5.8200	0.000%	6	6	+164.605%

Share