Dark

Check out our Dark Pool Levels

V20260702C332.5
V Jul 2 2026 332.50 Call (V260702C00332500)
option OPRA

EOD

Jul 1, 2026

20.05+84.793%(+9.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.7000	20.5000	17.7000	20.0500	+84.793%	11	339	0.000%
2026-06-30	9.3000	10.8500	9.3000	10.8500	+6.477%	19	339	+84.793%
2026-06-29	8.2400	14.1500	8.2400	10.1900	+55.573%	296	350	+96.762%
2026-06-26	6.0000	8.4500	6.0000	6.5500	+20.404%	76	468	+206.107%
2026-06-25	5.1600	9.4000	4.9900	5.4400	+22.247%	341	455	+268.566%
2026-06-24	2.9600	6.0000	2.9600	4.4500	+43.087%	366	217	+350.562%
2026-06-23	3.8400	4.3100	3.1100	3.1100	-12.394%	41	76	+544.695%
2026-06-22	3.2500	4.9800	2.6600	3.5500	+9.231%	35	71	+464.789%
2026-06-18	5.4400	5.4400	3.2500	3.2500	-35.897%	81	0	+516.923%
2026-06-17	8.4500	8.4500	5.0700	5.0700	-16.885%	7	0	+295.464%
2026-06-16	5.8500	6.5700	5.8500	6.1000	+71.831%	27	0	+228.689%
2026-06-15	3.5500	3.5500	3.5500	3.5500	0.000%	1	0	+464.789%

Share